Dow Jones Industrial Average: A Year-by-Year History
The Dow Jones Industrial Average (DJIA) is one of the most widely followed stock market indices in the world. It is a price-weighted index of 30 large, publicly traded companies listed on the New York Stock Exchange or the NASDAQ. The DJIA was created by Charles Dow and Edward Jones in 1896, and it has been used as a barometer of the U.S. stock market ever since.
Dow Jones Industrial Average by Year
| Year | DJIA Closing Value |
|---|---|
| 1896 | 40.94 |
| 1897 | 52.50 |
| 1898 | 61.04 |
| 1899 | 72.43 |
| 1900 | 78.66 |
| 1901 | 67.64 |
| 1902 | 82.03 |
| 1903 | 74.52 |
| 1904 | 55.78 |
| 1905 | 78.76 |
| 1906 | 89.62 |
| 1907 | 75.81 |
| 1908 | 80.25 |
| 1909 | 99.63 |
| 1910 | 103.47 |
| 1911 | 97.75 |
| 1912 | 91.61 |
| 1913 | 99.24 |
| 1914 | 87.49 |
| 1915 | 103.93 |
| 1916 | 112.49 |
| 1917 | 105.23 |
| 1918 | 96.16 |
| 1919 | 117.41 |
| 1920 | 124.05 |
| 1921 | 84.13 |
| 1922 | 95.19 |
| 1923 | 119.79 |
| 1924 | 109.71 |
| 1925 | 123.40 |
| 1926 | 145.37 |
| 1927 | 164.20 |
| 1928 | 200.80 |
| 1929 | 252.84 |
| 1930 | 170.61 |
| 1931 | 73.72 |
| 1932 | 47.30 |
| 1933 | 62.68 |
| 1934 | 96.29 |
| 1935 | 120.79 |
| 1936 | 159.70 |
| 1937 | 135.52 |
| 1938 | 96.49 |
| 1939 | 153.60 |
| 1940 | 122.18 |
| 1941 | 117.65 |
| 1942 | 105.00 |
| 1943 | 123.55 |
| 1944 | 146.36 |
| 1945 | 159.53 |
| 1946 | 162.55 |
| 1947 | 179.21 |
| 1948 | 185.29 |
| 1949 | 168.13 |
| 1950 | 200.56 |
| 1951 | 234.77 |
| 1952 | 254.69 |
| 1953 | 265.96 |
| 1954 | 282.92 |
| 1955 | 404.39 |
| 1956 | 480.25 |
| 1957 | 434.83 |
| 1958 | 440.64 |
| 1959 | 685.41 |
| 1960 | 615.50 |
| 1961 | 722.39 |
| 1962 | 662.71 |
| 1963 | 744.38 |
| 1964 | 874.70 |
| 1965 | 968.92 |
| 1966 | 985.21 |
| 1967 | 839.17 |
| 1968 | 985.48 |
| 1969 | 800.60 |
| 1970 | 824.35 |
| 1971 | 871.22 |
| 1972 | 950.73 |
| 1973 | 925.76 |
| 1974 | 657.20 |
| 1975 | 850.47 |
| 1976 | 1004.77 |
| 1977 | 853.11 |
| 1978 | 889.04 |
| 1979 | 838.35 |
| 1980 | 967.25 |
| 1981 | 975.44 |
| 1982 | 1051.70 |
| 1983 | 1258.77 |
| 1984 | 1287.36 |
| 1985 | 1548.86 |
| 1986 | 1891.36 |
| 1987 | 2259.30 |
| 1988 | 2168.40 |
| 1989 | 2722.62 |
| 1990 | 2633.36 |
| 1991 | 2819.81 |
| 1992 | 3305.70 |
| 1993 | 3758.93 |
| 1994 | 3831.68 |
| 1995 | 4168.72 |
| 1996 | 5476.12 |
| 1997 | 7908.33 |
| 1998 | 9152.47 |
| 1999 | 11497.12 |
| 2000 | 11722.98 |
| 2001 | 10021.51 |
| 2002 | 8451.52 |
| 2003 | 9845.37 |
| 2004 | 10789.22 |
| 2005 | 10828.03 |
| 2006 | 12463.72 |
| 2007 | 14198.94 |
| 2008 | 8776.39 |
| 2009 | 10428.07 |
| 2010 | 11577.02 |
| 2011 | 12397.61 |
| 2012 | 13160.53 |
| 2013 | 16576.57 |
| 2014 | 17823.65 |
TheClassMom: Empowering Parents with Knowledge and Support
2024-11-17 01:53:44 UTC
Drip in Style: The Ultimate Guide to the White-on-White Nike Shirt
2024-11-18 01:53:44 UTC
Crafts for Seniors: Spark Creativity, Well-being, and Social Connection
2024-11-19 01:53:51 UTC
Bad Kismat Shayari: Unraveling the Secrets of Destiny's Woes
2024-08-01 02:38:21 UTC
Unveiling the Secrets: Cracking the Code for the Cheapest Country to Fly into Europe in 2024!
2024-07-18 07:41:36 UTC
Edward Jones's Spectacular 1.92% APY on 18-Month CDs
2024-12-23 02:02:18 UTC
Miles Fallon: Unveiling the Future of Digital Optimization for Enterprises
2024-11-16 01:53:42 UTC
貓咪年齡換算大解密：從貓咪年齡換算到人類年齡的秘密
2024-12-22 02:02:12 UTC
Midori Leaker: Uncovering the Secrets of the Gaming World
2024-12-20 02:02:07 UTC
Spider Costume for Adults: Unleash Your Inner Arachnid
2024-11-20 01:53:51 UTC
1985: The Year of Fences on the Play the Yard
2024-12-20 13:49:53 UTC
1985 Film Landscape: A Look Back at a Pivotal Year in Cinema
2024-12-17 07:18:43 UTC
1985's Fenes: A Cinematic Landscape of Dystopia and Despair
2024-12-17 22:56:26 UTC
Year 2 Harry Potter: The Secrets of Hogwarts
2024-12-10 22:50:46 UTC
Year 2 Spirit's Eve Maze: Embark on a Mystical Journey Through the Ethereal Realm
2024-12-15 05:19:50 UTC
2030 Memes: A Glimpse into the Future of Technology and Society
2024-12-06 23:24:38 UTC
2030 Meme: A Glimpse into the Future of Technology
2024-12-12 19:52:17 UTC
2030: The Year of Memery
2024-12-18 17:31:45 UTC
Dry Powder Granules Making Machine: The Ultimate Guide
2025-01-05 06:15:35 UTC
Jersey Mike's Gluten-Free Bread: The Ultimate Guide to 3 Options
2025-01-05 06:15:35 UTC
7 Things to Know About LED Ceiling Fan Light Replacement
2025-01-05 06:15:34 UTC
)
Shopify Stock Price Today: $1,295.00 (+1.51%)
2025-01-05 06:15:34 UTC
USAA General Liability Business Insurance: Protect Your Business from 10 Common Risks
2025-01-05 06:15:34 UTC
Windscreen Crack Repair: An In-Depth Guide to Fix 300,000 Cracks Each Year
2025-01-05 06:15:33 UTC
MyRepublic Internet: Unlocking the Full Potential of Your Connected Life
2025-01-05 06:15:33 UTC
Polyclinic Consultation Fee: A Detailed Guide to Charges and Costs
2025-01-05 06:15:33 UTC